Japan Tobacco - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissui 881.40 -5.60 -0.63% 1.78% 2025-07-03
Maruha Nichiro 3,060.00 12.00 0.39% -3.35% 2025-07-03
Nisshin Seifun 1,721.00 -11.00 -0.64% -6.49% 2025-07-03
Meiji Holdings 3,179.00 -17.00 -0.53% -10.32% 2025-07-03
Nh Foods 4,955.00 -206.00 -3.99% 3.32% 2025-07-03
Sapporo 7,371.00 35.00 0.48% 29.09% 2025-07-02
Asahi 1,964.00 14.00 0.72% 4.73% 2025-07-02
Kirin Holdings 2,033.50 14.50 0.72% -3.01% 2025-07-02
Takara 1,224.00 11.50 0.95% 11.37% 2025-07-02
Kikkoman Corporation 1,304.50 8.00 0.62% -30.46% 2025-07-02
Ajinomoto 3,916.00 10.00 0.26% -32.55% 2025-07-02
Nichirei 1,873.00 -9.00 -0.48% -46.36% 2025-07-02
Japan Tobacco 4,235.00 -17.00 -0.40% -5.62% 2025-07-02
Seven & I Holdings 2,298.50 13.50 0.59% 16.32% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39780 17.52 0.04% -2.77% 2025-07-03